Animecoin
ANIME · 美元计价
$0.002225
≈ ￥0.014685
-4.10% (-$0.00)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.002322
24H 最低
$0.002215
今日开盘
$0.00232
24H 成交量
$16.95万
流通市值
$1,251.05万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
QKCQuarkChain
|
$0.002034 | $0.002096 | $0.001977 | $7.16万 | $1,468.99万 | 0.44% |
| 156 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.01678 | $129.37万 | $1.72亿 | -0.97% |
| 494 |
CRDOBCRDOB
|
$128.43 | $144.27 | $126.59 | $16.87万 | — | -10.45% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 218 |
SUPERSuperVerse
|
$0.1462 | $0.1562 | $0.1458 | $71.50万 | $6,643.74万 | -5.62% |
| 535 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.36% |
| 318 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $38.16万 | $949.39万 | 0.92% |
| 179 |
REDRedStone
|
$0.1226 | $0.1349 | $0.1222 | $98.10万 | $3,498.55万 | -3.77% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 45 |
FETArtificial Superintelligence A
|
$0.1469 | $0.1513 | $0.1392 | $1,043.49万 | $3.82亿 | -0.14% |
| 519 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00479 | $15.07万 | $905.41万 | -2.02% |
| 103 |
RAYRaydium
|
$1.4655 | $1.60 | $1.46 | $269.34万 | $4.10亿 | -8.55% |
| 442 |
SYNSynapse
|
$0.1182 | $0.12264 | $0.11569 | $21.47万 | $2,597.75万 | -3.27% |
| 173 |
LUNCTerra Classic
|
$0.0000368 | $0.00003777 | $0.000036 | $106.48万 | $2.53亿 | -2.44% |
| 353 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $32.73万 | $231.16万 | 0.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,272.99万 | $549.71万 | -0.02% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 531 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.85万 | $1,031.56万 | -3.17% |
| 182 |
TSTTest
|
$0.01184 | $0.01232 | $0.01142 | $95.98万 | $1,143.04万 | -0.67% |