Circle Internet Group (bStocks

CRCLB · 美元计价

$66.65

≈ ￥439.89

-12.86% (-$9.84)

更新于 2026-11-06 02:00:02

24H 最高

$77.40

24H 最低

$65.00

今日开盘

$76.49

24H 成交量

$3,068.30万

流通市值

$1.68亿

24H 涨跌额

(-$9.84)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	QKCQuarkChain	$0.002174	$0.00235	$0.00216	$37.13万	$1,591.50万	-6.74%
375	GRTThe Graph	$0.01896	$0.02083	$0.01872	$40.84万	$1.83亿	-7.47%
545	CRDOBCRDOB	$115.18	$138.07	$111.93	$20.72万	—	-15.32%
381	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
124	SUPERSuperVerse	$0.1777	$0.1955	$0.1758	$210.68万	$8,076.31万	-0.89%
602	WAXPWAX	$0.00395	$0.00423	$0.0039	$15.47万	$1,407.65万	-5.95%
552	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$20.20万	$1,014.41万	-9.90%
204	REDRedStone	$0.1415	$0.1594	$0.1368	$98.34万	$3,985.23万	-4.13%
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
55	FETArtificial Superintelligence A	$0.1464	$0.1645	$0.1451	$1,060.66万	$3.85亿	-10.29%
583	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.04万	$1,106.01万	-9.45%
83	RAYRaydium	$1.6527	$1.81	$1.63	$432.94万	$4.47亿	-5.02%
240	SYNSynapse	$0.14105	$0.15777	$0.13794	$75.89万	$3,137.80万	-7.67%
184	LUNCTerra Classic	$0.00003959	$0.00004231	$0.00003888	$115.35万	$2.70亿	-5.33%
536	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.56万	$248.94万	-6.46%
416	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,997.81万	$549.60万	0.07%
685	CRMBCRMB	$221.42	$228.96	$221.42	$4.84万	—	-2.39%
634	SPELLSpell Token	$0.0000715	$0.0000783	$0.0000702	$12.04万	$1,087.85万	-7.14%
301	TSTTest	$0.0116	$0.01307	$0.0114	$55.61万	$1,101.55万	-10.08%