Filecoin

FIL · 美元计价

$0.809

≈ ￥5.3394

-6.54% (-$0.06)

更新于 2026-11-06 04:35:02

24H 最高

$0.8872

24H 最低

$0.7804

今日开盘

$0.8656

24H 成交量

$747.98万

流通市值

$6.66亿

24H 涨跌额

(-$0.06)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QKCQuarkChain	$0.002192	$0.00235	$0.00216	$37.12万	$1,591.50万	-5.68%
364	GRTThe Graph	$0.01941	$0.02083	$0.01872	$43.75万	$1.83亿	-4.71%
519	CRDOBCRDOB	$115.84	$138.07	$111.93	$23.55万	—	-14.70%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
124	SUPERSuperVerse	$0.1807	$0.1955	$0.1747	$224.27万	$8,076.31万	1.01%
595	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.58%
554	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.59万	$1,014.41万	-7.68%
202	REDRedStone	$0.1449	$0.1594	$0.1368	$102.66万	$3,985.23万	-2.16%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
53	FETArtificial Superintelligence A	$0.1504	$0.1645	$0.1451	$1,147.20万	$3.85亿	-6.53%
583	BIGTIMEBig Time	$0.00611	$0.0067	$0.00597	$17.51万	$1,106.01万	-8.12%
87	RAYRaydium	$1.7089	$1.81	$1.63	$403.02万	$4.47亿	-2.29%
269	SYNSynapse	$0.1447	$0.15777	$0.13794	$68.89万	$3,137.80万	-4.49%
182	LUNCTerra Classic	$0.00004038	$0.00004231	$0.00003888	$121.42万	$2.70亿	-2.82%
536	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.79万	$248.94万	-4.23%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.67万	$549.60万	0.08%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.43万	$1,087.85万	-5.30%
289	TSTTest	$0.01189	$0.01307	$0.0114	$59.58万	$1,101.55万	-7.69%