IoTeX

IOTX · 美元计价

$0.003357

≈ ￥0.022156

2.69% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.003385

24H 最低

$0.003141

今日开盘

$0.003269

24H 成交量

$10.00万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	QKCQuarkChain	$0.002334	$0.002537	$0.002301	$23.05万	$1,698.04万	0.34%
311	GRTThe Graph	$0.02047	$0.02108	$0.01893	$51.80万	$1.97亿	3.75%
513	CRDOBCRDOB	$136.69	$155.85	$130.82	$22.98万	—	-10.55%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
209	SUPERSuperVerse	$0.1823	$0.1841	$0.1647	$81.93万	$8,080.66万	6.48%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.18万	$1,501.25万	0.96%
517	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.60%
355	REDRedStone	$0.1494	$0.1502	$0.1366	$41.84万	$4,107.02万	6.26%
573	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
57	FETArtificial Superintelligence A	$0.1626	$0.1667	$0.1491	$968.60万	$4.24亿	4.03%
482	BIGTIMEBig Time	$0.00661	$0.00687	$0.00636	$25.22万	$1,226.87万	-0.75%
80	RAYRaydium	$1.735	$1.79	$1.48	$503.98万	$4.66亿	12.29%
292	SYNSynapse	$0.15729	$0.15766	$0.14823	$55.98万	$3,367.73万	1.93%
156	LUNCTerra Classic	$0.00004193	$0.00004243	$0.00003963	$132.50万	$2.84亿	2.00%
521	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.11万	$264.05万	0.38%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,915.77万	$549.49万	0.00%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
665	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.27万	$1,166.50万	1.44%
279	TSTTest	$0.01292	$0.01342	$0.01225	$59.44万	$1,223.18万	0.00%