Manta Network

MANTA · 美元计价

$0.05797

≈ ￥0.382602

1.22% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.05947

24H 最低

$0.05489

今日开盘

$0.05727

24H 成交量

$26.98万

流通市值

$2,792.67万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	QKCQuarkChain	$0.002336	$0.002537	$0.002293	$23.13万	$1,698.04万	0.17%
306	GRTThe Graph	$0.02075	$0.02108	$0.01893	$52.96万	$1.97亿	5.12%
493	CRDOBCRDOB	$137.24	$156.04	$130.82	$23.92万	—	-11.54%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
211	SUPERSuperVerse	$0.1839	$0.1839	$0.1647	$81.11万	$8,080.66万	7.17%
594	WAXPWAX	$0.00423	$0.00428	$0.00404	$15.14万	$1,501.25万	1.44%
517	ROBOFabric Protocol	$0.00514	$0.00525	$0.00473	$22.21万	$1,129.91万	1.98%
356	REDRedStone	$0.15	$0.1502	$0.1366	$41.73万	$4,107.02万	6.46%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
58	FETArtificial Superintelligence A	$0.1641	$0.1667	$0.1491	$959.58万	$4.24亿	5.13%
483	BIGTIMEBig Time	$0.00668	$0.00687	$0.00636	$25.00万	$1,226.87万	0.45%
80	RAYRaydium	$1.7617	$1.79	$1.48	$500.86万	$4.66亿	13.53%
292	SYNSynapse	$0.15646	$0.15776	$0.14823	$55.95万	$3,367.73万	1.33%
155	LUNCTerra Classic	$0.00004205	$0.00004243	$0.00003963	$132.57万	$2.84亿	2.34%
529	CITYManchester City Fan Token	$0.262	$0.266	$0.249	$21.62万	$264.05万	-0.38%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,936.37万	$549.49万	0.02%
680	CRMBCRMB	$226.31	$234.05	$218.26	$5.71万	—	2.22%
663	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.27万	$1,166.50万	1.31%
277	TSTTest	$0.013	$0.01342	$0.01225	$59.54万	$1,223.18万	0.62%