NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002293	$0.002516	$0.002275	$14.93万	$1,698.04万	-6.98%
314	GRTThe Graph	$0.02039	$0.02108	$0.01893	$50.13万	$1.97亿	5.05%
512	CRDOBCRDOB	$134.89	$155.85	$130.82	$22.63万	—	-9.47%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
209	SUPERSuperVerse	$0.1814	$0.1841	$0.1647	$81.38万	$8,080.66万	7.27%
596	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.64万	$1,501.25万	2.68%
515	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.18万	$1,129.91万	3.47%
362	REDRedStone	$0.1487	$0.1502	$0.1366	$39.76万	$4,107.02万	6.44%
571	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
56	FETArtificial Superintelligence A	$0.1623	$0.1667	$0.1491	$964.61万	$4.24亿	5.39%
487	BIGTIMEBig Time	$0.00657	$0.00687	$0.00636	$24.69万	$1,226.87万	-0.46%
80	RAYRaydium	$1.732	$1.79	$1.48	$505.61万	$4.66亿	13.73%
287	SYNSynapse	$0.15646	$0.15766	$0.14823	$56.09万	$3,367.73万	2.77%
159	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$130.38万	$2.84亿	2.90%
516	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.15万	$264.05万	1.15%
395	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,915.20万	$549.49万	0.02%
680	CRMBCRMB	$226.95	$234.05	$218.26	$5.72万	—	2.75%
657	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.94万	$1,166.50万	2.50%
292	TSTTest	$0.01288	$0.01342	$0.01225	$54.82万	$1,223.18万	1.34%