Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-04 22:00:03

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$509.00万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	QKCQuarkChain	$0.002323	$0.002537	$0.002276	$21.86万	$1,669.62万	-0.64%
323	GRTThe Graph	$0.02015	$0.02033	$0.01893	$42.49万	$2.16亿	2.49%
454	CRDOBCRDOB	$144.09	$157.00	$142.16	$23.36万	—	-1.25%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
243	SUPERSuperVerse	$0.1743	$0.1791	$0.1647	$62.90万	$1.09亿	4.18%
628	WAXPWAX	$0.00415	$0.00419	$0.00404	$10.48万	$1,482.78万	-0.48%
551	ROBOFabric Protocol	$0.00499	$0.00514	$0.00473	$15.63万	$1,079.20万	0.61%
377	REDRedStone	$0.1444	$0.146	$0.1366	$33.58万	$7,884.98万	3.29%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
60	FETArtificial Superintelligence A	$0.1585	$0.1615	$0.1491	$767.98万	$3.57亿	1.02%
453	BIGTIMEBig Time	$0.00661	$0.00683	$0.00636	$23.42万	$1,235.34万	-1.34%
95	RAYRaydium	$1.6336	$1.70	$1.48	$284.85万	$4.22亿	5.18%
468	SYNSynapse	$0.15174	$0.15776	$0.14823	$22.06万	$3,377.65万	-1.72%
181	LUNCTerra Classic	$0.00004088	$0.00004163	$0.00003963	$88.46万	$2.26亿	-0.75%
545	CITYManchester City Fan Token	$0.26	$0.265	$0.249	$16.16万	$265.00万	-1.14%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
21	UUnited Stables	$0.9998	$1.00	$0.9994	$2,776.71万	$16.06亿	-0.01%
678	CRMBCRMB	$229.62	$229.62	$215.49	$4.76万	—	3.70%
661	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000735	$6.97万	$1,141.54万	-0.78%
321	TSTTest	$0.01282	$0.01306	$0.01225	$42.83万	$1,200.28万	-0.39%