Sonic

S · 美元计价

$0.03834

≈ ￥0.253044

-5.12% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.04174

24H 最低

$0.03694

今日开盘

$0.04041

24H 成交量

$210.98万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QKCQuarkChain	$0.002196	$0.00235	$0.00216	$37.08万	$1,591.50万	-5.83%
364	GRTThe Graph	$0.01936	$0.02083	$0.01872	$43.82万	$1.83亿	-4.54%
517	CRDOBCRDOB	$115.03	$138.07	$111.93	$23.62万	—	-14.91%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$224.73万	$8,076.31万	0.84%
596	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.12%
554	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.33%
202	REDRedStone	$0.1442	$0.1594	$0.1368	$102.66万	$3,985.23万	-2.37%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
53	FETArtificial Superintelligence A	$0.1502	$0.1645	$0.1451	$1,144.70万	$3.85亿	-6.13%
584	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.46万	$1,106.01万	-7.72%
87	RAYRaydium	$1.7065	$1.81	$1.63	$401.96万	$4.47亿	-2.08%
268	SYNSynapse	$0.14459	$0.15777	$0.13794	$69.08万	$3,137.80万	-4.19%
182	LUNCTerra Classic	$0.00004035	$0.00004231	$0.00003888	$121.77万	$2.70亿	-2.56%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.85%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.05万	$549.60万	0.09%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
635	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-5.19%
288	TSTTest	$0.01191	$0.01307	$0.0114	$59.47万	$1,101.55万	-7.17%