Sapien
SAPIEN · 美元计价
$0.04248
≈ ￥0.280368
-4.24% (-$0.00)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.04436
24H 成交量
$30.16万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.002008 | $0.002127 | $0.001998 | $7.33万 | $1,513.20万 | -2.95% |
| 282 |
GRTThe Graph
|
$0.01684 | $0.01822 | $0.01658 | $54.34万 | $1.73亿 | -4.97% |
| 500 |
CRDOBCRDOB
|
$138.45 | $148.01 | $132.45 | $20.41万 | — | -0.47% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 326 |
SUPERSuperVerse
|
$0.1538 | $0.1629 | $0.1516 | $43.85万 | $7,331.00万 | -3.15% |
| 619 |
WAXPWAX
|
$0.00364 | $0.00385 | $0.00361 | $10.90万 | $1,364.19万 | -3.96% |
| 476 |
ROBOFabric Protocol
|
$0.00419 | $0.00447 | $0.00412 | $23.31万 | $991.19万 | -4.56% |
| 457 |
REDRedStone
|
$0.1284 | $0.1402 | $0.1273 | $25.99万 | $3,899.58万 | -6.89% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 56 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1544 | $0.142 | $779.81万 | $4.00亿 | -2.90% |
| 610 |
BIGTIMEBig Time
|
$0.00495 | $0.00526 | $0.00485 | $11.46万 | $956.14万 | -4.44% |
| 119 |
RAYRaydium
|
$1.5709 | $1.68 | $1.55 | $167.95万 | $4.51亿 | -3.87% |
| 410 |
SYNSynapse
|
$0.1231 | $0.13461 | $0.12061 | $31.19万 | $2,922.60万 | -7.09% |
| 239 |
LUNCTerra Classic
|
$0.00003756 | $0.0000394 | $0.000037 | $70.61万 | $2.67亿 | -3.49% |
| 479 |
CITYManchester City Fan Token
|
$0.234 | $0.243 | $0.225 | $22.78万 | $242.31万 | -2.50% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,456.40万 | $6.83万 | -0.02% |
| 691 |
CRMBCRMB
|
$215.05 | $219.55 | $214.12 | $2.74万 | — | -0.12% |
| 668 |
SPELLSpell Token
|
$0.0000692 | $0.0000719 | $0.000068 | $6.52万 | $1,081.02万 | -3.22% |
| 137 |
TSTTest
|
$0.01193 | $0.01239 | $0.01154 | $135.50万 | $1,141.75万 | 0.85% |