SKALE

SKL · 美元计价

$0.00399

≈ ￥0.026334

-0.25% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.00409

24H 最低

$0.00381

今日开盘

$0.004

24H 成交量

$23.62万

流通市值

$2,225.84万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	QKCQuarkChain	$0.002337	$0.002537	$0.002293	$23.16万	$1,698.04万	0.00%
307	GRTThe Graph	$0.02062	$0.02108	$0.01893	$52.93万	$1.97亿	4.62%
495	CRDOBCRDOB	$136.89	$156.04	$130.82	$23.88万	—	-11.93%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
211	SUPERSuperVerse	$0.1833	$0.1841	$0.1647	$81.63万	$8,080.66万	7.07%
594	WAXPWAX	$0.00423	$0.00428	$0.00404	$15.16万	$1,501.25万	1.44%
516	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$22.35万	$1,129.91万	1.19%
357	REDRedStone	$0.1499	$0.1502	$0.1366	$41.85万	$4,107.02万	6.24%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
58	FETArtificial Superintelligence A	$0.1632	$0.1667	$0.1491	$963.15万	$4.24亿	4.62%
483	BIGTIMEBig Time	$0.00667	$0.00687	$0.00636	$25.06万	$1,226.87万	0.15%
80	RAYRaydium	$1.757	$1.79	$1.48	$504.34万	$4.66亿	13.48%
292	SYNSynapse	$0.15551	$0.15776	$0.14823	$56.27万	$3,367.73万	-0.53%
156	LUNCTerra Classic	$0.0000419	$0.00004243	$0.00003963	$132.83万	$2.84亿	2.02%
526	CITYManchester City Fan Token	$0.263	$0.266	$0.249	$21.74万	$264.05万	0.38%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,917.98万	$549.49万	0.01%
680	CRMBCRMB	$226.3	$234.05	$218.26	$5.71万	—	2.17%
664	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.57%
278	TSTTest	$0.01295	$0.01342	$0.01225	$59.67万	$1,223.18万	0.39%