TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	QKCQuarkChain	$0.00232	$0.002537	$0.002276	$21.93万	$1,669.62万	-1.07%
322	GRTThe Graph	$0.02003	$0.02033	$0.01893	$42.88万	$2.16亿	1.83%
444	CRDOBCRDOB	$144.6	$157.00	$142.16	$23.93万	—	-0.45%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
244	SUPERSuperVerse	$0.1739	$0.1791	$0.1647	$62.77万	$1.09亿	4.19%
627	WAXPWAX	$0.00415	$0.00419	$0.00404	$10.62万	$1,482.78万	-0.48%
553	ROBOFabric Protocol	$0.00499	$0.00514	$0.00473	$15.52万	$1,079.20万	0.81%
376	REDRedStone	$0.1438	$0.146	$0.1366	$33.73万	$7,884.98万	3.60%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
59	FETArtificial Superintelligence A	$0.1587	$0.1615	$0.1491	$773.94万	$3.57亿	1.54%
452	BIGTIMEBig Time	$0.00659	$0.00683	$0.00636	$23.24万	$1,235.34万	-1.64%
95	RAYRaydium	$1.6291	$1.70	$1.48	$285.96万	$4.22亿	5.34%
466	SYNSynapse	$0.15148	$0.15776	$0.14823	$22.36万	$3,377.65万	-1.31%
179	LUNCTerra Classic	$0.00004095	$0.00004163	$0.00003963	$89.80万	$2.26亿	-0.51%
544	CITYManchester City Fan Token	$0.259	$0.265	$0.249	$16.13万	$265.00万	-1.52%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,733.17万	$16.06亿	-0.03%
679	CRMBCRMB	$229.69	$230.46	$215.49	$4.77万	—	3.53%
661	SPELLSpell Token	$0.0000759	$0.0000773	$0.0000735	$7.07万	$1,141.54万	-0.65%
312	TSTTest	$0.01295	$0.01306	$0.01225	$44.07万	$1,200.28万	1.09%