Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 22:35:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	QKCQuarkChain	$0.002322	$0.002537	$0.002276	$21.93万	$1,669.62万	-0.90%
323	GRTThe Graph	$0.02005	$0.02033	$0.01893	$42.75万	$2.16亿	1.26%
455	CRDOBCRDOB	$141.44	$157.00	$141.21	$23.26万	—	-3.54%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
244	SUPERSuperVerse	$0.174	$0.1791	$0.1647	$62.84万	$1.09亿	4.07%
628	WAXPWAX	$0.00416	$0.00419	$0.00404	$10.69万	$1,482.78万	-0.24%
552	ROBOFabric Protocol	$0.00499	$0.00514	$0.00473	$15.69万	$1,079.20万	0.61%
381	REDRedStone	$0.1438	$0.146	$0.1366	$33.21万	$7,884.98万	3.90%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
59	FETArtificial Superintelligence A	$0.1588	$0.1615	$0.1491	$773.01万	$3.57亿	1.08%
451	BIGTIMEBig Time	$0.0066	$0.00683	$0.00636	$23.37万	$1,235.34万	-1.93%
94	RAYRaydium	$1.643	$1.70	$1.48	$294.26万	$4.22亿	5.67%
465	SYNSynapse	$0.15117	$0.15776	$0.14823	$22.57万	$3,377.65万	-1.92%
177	LUNCTerra Classic	$0.00004098	$0.00004163	$0.00003963	$90.54万	$2.26亿	-0.82%
543	CITYManchester City Fan Token	$0.26	$0.265	$0.249	$16.11万	$265.00万	-1.52%
368	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,728.52万	$16.06亿	-0.03%
678	CRMBCRMB	$230.67	$231.61	$215.49	$4.86万	—	5.80%
662	SPELLSpell Token	$0.000076	$0.0000773	$0.0000735	$7.03万	$1,141.54万	-0.78%
310	TSTTest	$0.01285	$0.01306	$0.01225	$44.65万	$1,200.28万	0.08%