Yield Basis
YB · 美元计价
$0.0476
≈ ￥0.31416
-2.06% (-$0.00)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$0.0487
24H 最低
$0.0467
今日开盘
$0.0486
24H 成交量
$12.92万
流通市值
$419.09万
24H 涨跌额
(-$0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
QKCQuarkChain
|
$0.002024 | $0.002096 | $0.001977 | $7.19万 | $1,468.99万 | 0.50% |
| 154 |
GRTThe Graph
|
$0.01742 | $0.01835 | $0.01678 | $130.19万 | $1.72亿 | -0.68% |
| 491 |
CRDOBCRDOB
|
$128.45 | $144.27 | $126.59 | $17.04万 | — | -10.26% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 218 |
SUPERSuperVerse
|
$0.1471 | $0.1562 | $0.1458 | $72.01万 | $6,643.74万 | -5.16% |
| 535 |
WAXPWAX
|
$0.00365 | $0.00374 | $0.00356 | $13.34万 | $1,310.87万 | -1.35% |
| 321 |
ROBOFabric Protocol
|
$0.00435 | $0.00443 | $0.00412 | $37.33万 | $949.39万 | 0.69% |
| 181 |
REDRedStone
|
$0.1227 | $0.1349 | $0.1227 | $98.12万 | $3,498.55万 | -4.07% |
| 499 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 46 |
FETArtificial Superintelligence A
|
$0.148 | $0.1513 | $0.1392 | $1,049.01万 | $3.82亿 | 0.14% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00506 | $0.00479 | $14.74万 | $905.41万 | -1.61% |
| 104 |
RAYRaydium
|
$1.4794 | $1.61 | $1.47 | $268.30万 | $4.10亿 | -7.68% |
| 426 |
SYNSynapse
|
$0.11828 | $0.12377 | $0.11569 | $23.39万 | $2,597.75万 | -3.51% |
| 173 |
LUNCTerra Classic
|
$0.00003694 | $0.00003784 | $0.000036 | $106.56万 | $2.53亿 | -2.22% |
| 349 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $33.26万 | $231.16万 | 0.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,301.27万 | $549.71万 | -0.01% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.62万 | — | -0.20% |
| 534 |
SPELLSpell Token
|
$0.0000675 | $0.0000702 | $0.0000667 | $13.47万 | $1,031.56万 | -2.88% |
| 184 |
TSTTest
|
$0.01185 | $0.01232 | $0.01142 | $96.68万 | $1,143.04万 | -1.41% |