Zilliqa
ZIL · 美元计价
$0.001475
≈ ￥0.009735
-1.54% (-$0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.001505
24H 最低
$0.001426
今日开盘
$0.001498
24H 成交量
$31.24万
流通市值
$3,077.48万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
QKCQuarkChain
|
$0.002017 | $0.002096 | $0.001976 | $10.23万 | $1,454.74万 | 1.05% |
| 166 |
GRTThe Graph
|
$0.01767 | $0.01772 | $0.01678 | $111.32万 | $1.62亿 | 2.85% |
| 514 |
CRDOBCRDOB
|
$127.86 | $144.73 | $126.59 | $14.69万 | — | -10.51% |
| 522 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 210 |
SUPERSuperVerse
|
$0.1483 | $0.1578 | $0.1458 | $76.78万 | $6,912.69万 | -4.08% |
| 530 |
WAXPWAX
|
$0.00369 | $0.00374 | $0.00356 | $13.01万 | $1,297.92万 | 0.82% |
| 491 |
ROBOFabric Protocol
|
$0.00429 | $0.00439 | $0.00412 | $16.37万 | $940.95万 | 1.18% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $92.46万 | $3,593.17万 | -2.25% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 48 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1513 | $0.1392 | $987.08万 | $3.79亿 | 0.34% |
| 528 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $908.58万 | -0.40% |
| 104 |
RAYRaydium
|
$1.519 | $1.62 | $1.50 | $254.19万 | $4.23亿 | -3.57% |
| 431 |
SYNSynapse
|
$0.11883 | $0.12377 | $0.11569 | $21.86万 | $2,669.90万 | -3.67% |
| 172 |
LUNCTerra Classic
|
$0.00003725 | $0.00003799 | $0.000036 | $106.14万 | $2.54亿 | -1.48% |
| 180 |
CITYManchester City Fan Token
|
$0.232 | $0.276 | $0.225 | $95.29万 | $232.48万 | -0.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,524.44万 | $549.97万 | -0.02% |
| 620 |
CRMBCRMB
|
$216.2 | $220.28 | $215.94 | $2.70万 | — | -0.48% |
| 581 |
SPELLSpell Token
|
$0.0000686 | $0.0000702 | $0.0000667 | $9.22万 | $1,045.63万 | -1.30% |
| 190 |
TSTTest
|
$0.0122 | $0.01231 | $0.01142 | $90.36万 | $1,119.24万 | 1.16% |